· 布伦特原油期货
,122.62,121.66,↓0.96,0.79,02-23 02:21

· ICE柴油期货
,1,021.00,1012.5,↓8.50,0.84,02-23 02:21

· 无铅汽油期货
,306.66,307.02,↑-0.36,-0.12,02-23 02:21

· 燃料油期货
,325.40,323.93,↓1.47,0.45,02-23 02:21

· 天然气期货
,2.59,2.63,↑-0.04,-1.49,02-23 02:21

· WTI原油期货
,105.76,106.25,↑-0.49,-0.46,02-23 02:21

· 可可期货
,2,446.00,2424,↓22.00,0.91,02-23 02:21

· 可可期货—LI
,1,571.00,1548,↓23.00,1.49,02-23 01:23

· 咖啡C期货
,202.40,206.05,↑-3.65,-1.77,02-23 02:15

· 玉米期货
,636.25,633.5,↓2.75,0.43,02-23 02:21

· 2号棉花期货
,90.88,92.97,↑-2.09,-2.25,02-23 02:21

· 冷冻浓缩橙汁－A期货
,180.95,180.45,↓0.50,0.28,02-23 02:15

· 大豆期货
,1,275.00,1277,↑-2.00,-0.16,02-23 02:09

· 豆粕期货
,331.70,332.7,↑-1.00,-0.30,02-23 02:21

· 豆油期货
,54.47,54.45,↓0.02,0.04,02-23 02:21

· 11号糖期货
,24.69,24.47,↓0.22,0.90,02-23 02:21

· CBT小麦期货
,698.25,692.5,↓5.75,0.83,02-23 02:27

· KCB小麦期货
,698.25,692.5,↓5.75,0.83,02-23 02:27

· 铜期货
,384.20,384.45,↑-0.25,-0.07,02-23 02:21

· 铝期货
,83.25,84.25,↑-1.00,-1.19,09-26 01:42

· 黄金100盎司期货
,1,759.40,1758.5,↓0.90,0.05,02-23 02:21

· 白银期货
,34.26,34.5,↑-0.24,-0.70,02-23 02:21

· 饲牛期货
,158.45,158.6,↑-0.15,-0.09,02-23 02:21

· 瘦肉猪期货
,90.53,89.83,↓0.70,0.78,02-23 02:15

· 活家畜期货
,131.33,131.13,↓0.20,0.15,02-23 02:21